일자	종가	등락	등락률(%)	거래량
11/15	612	22	3.73%	195,714
11/14	591	7	1.20%	28,391
11/13	584	6	-1.02%	104,064
11/12	590	9	-1.50%	73,931
11/11	599	0	0.00%	55,456
11/08	599	1	-0.17%	41,263
11/07	600	1	-0.17%	63,666
11/06	601	2	-0.33%	37,983
11/05	603	0	0.00%	40,271
11/04	603	3	0.50%	77,176