일자	종가	등락	등락률(%)	거래량
11/19	6,510	40	0.62%	49,373
11/18	6,470	560	-7.97%	148,298
11/15	7,030	230	3.38%	141,986
11/14	6,950	70	1.02%	51,731
11/13	6,880	270	-3.78%	25,561
11/12	7,150	50	-0.69%	48,440
11/11	7,200	180	-2.44%	22,873
11/08	7,380	160	-2.12%	38,849
11/07	7,540	0	0.00%	19,338
11/06	7,540	140	-1.82%	56,551