일자	종가	등락	등락률(%)	거래량
11/18	2,540	45	1.80%	88,456
11/15	2,495	25	-0.99%	209,860
11/14	2,520	30	-1.18%	101,758
11/13	2,550	75	-2.86%	93,491
11/12	2,625	110	-4.02%	230,804
11/11	2,735	30	-1.08%	96,349
11/08	2,765	5	-0.18%	105,881
11/07	2,770	10	-0.36%	57,595
11/06	2,780	35	-1.24%	103,445
11/05	2,815	75	2.74%	118,596