일자	종가	등락	등락률(%)	거래량
11/19	1,576	26	-1.62%	974,494
11/18	1,602	38	-2.32%	254,901
11/15	1,640	125	8.25%	552,953
11/14	1,526	10	-0.65%	80,820
11/13	1,536	25	-1.60%	145,560
11/12	1,561	39	-2.44%	182,862
11/11	1,600	66	-3.96%	150,646
11/08	1,666	13	-0.77%	46,243
11/07	1,679	24	-1.41%	71,406
11/06	1,703	0	0.00%	92,521