일자	종가	등락	등락률(%)	거래량
11/19	4,385	25	0.57%	22,723
11/18	4,360	75	1.75%	47,830
11/15	4,285	70	1.66%	69,417
11/14	4,220	10	0.24%	38,341
11/13	4,210	190	-4.32%	88,230
11/12	4,400	85	-1.90%	92,340
11/11	4,485	60	-1.32%	73,100
11/08	4,545	35	0.78%	68,516
11/07	4,510	0	0.00%	56,985
11/06	4,510	50	-1.10%	42,310