일자	종가	등락	등락률(%)	거래량
11/19	2,225	45	-1.98%	1,675,823
11/18	2,270	55	-2.37%	857,016
11/15	2,325	95	4.26%	894,746
11/14	2,280	5	-0.22%	724,444
11/13	2,285	90	-3.79%	605,155
11/12	2,375	165	-6.50%	1,022,104
11/11	2,540	130	-4.87%	852,193
11/08	2,670	40	-1.48%	1,321,926
11/07	2,710	55	-1.99%	612,807
11/06	2,765	45	1.65%	1,010,028