일자	종가	등락	등락률(%)	거래량
11/19	8,950	0	0.00%	682,325
11/18	8,950	10	-0.11%	240,486
11/15	8,960	10	0.11%	377,556
11/14	8,950	10	0.11%	688,609
11/13	8,940	0	0.00%	891,187
11/12	8,940	0	0.00%	977,801
11/11	8,940	10	0.11%	1,193,002
11/08	8,930	1210	15.67%	4,760,286
11/07	7,720	80	1.05%	293,087
11/06	7,640	260	3.52%	283,260