일자	종가	등락	등락률(%)	거래량
11/19	115,900	800	-0.69%	327,645
11/18	116,700	1400	-1.19%	290,242
11/15	118,100	2700	-2.24%	296,323
11/14	120,700	2300	-1.87%	254,083
11/13	123,000	100	0.08%	307,654
11/12	122,900	900	0.74%	379,703
11/11	122,000	2500	2.09%	338,773
11/08	119,500	11600	10.75%	738,409
11/07	107,900	2700	-2.44%	218,012
11/06	110,600	1400	1.28%	106,060