일자	종가	등락	등락률(%)	거래량
11/19	2,875	5	0.17%	75,141
11/18	2,870	0	0.00%	129,356
11/15	2,870	85	3.05%	102,226
11/14	2,790	55	2.01%	84,792
11/13	2,735	25	-0.91%	86,602
11/12	2,760	45	-1.60%	102,707
11/11	2,805	20	-0.71%	87,409
11/08	2,825	5	-0.18%	88,391
11/07	2,830	65	2.35%	157,229
11/06	2,765	115	4.34%	352,578