일자	종가	등락	등락률(%)	거래량
11/19	2,265	5	-0.22%	623,375
11/18	2,270	75	-3.20%	389,482
11/15	2,345	45	1.96%	834,189
11/14	2,320	140	-5.69%	793,786
11/13	2,460	75	3.14%	5,039,987
11/12	2,385	235	-8.97%	1,185,183
11/11	2,620	265	-9.19%	1,060,467
11/08	2,885	35	1.23%	1,766,002
11/07	2,850	20	-0.70%	3,276,356
11/06	2,870	265	-8.45%	7,925,212