일자	종가	등락	등락률(%)	거래량
11/15	16,850	590	3.63%	179,381
11/14	16,290	50	-0.31%	169,361
11/13	16,340	600	-3.54%	235,390
11/12	16,940	860	-4.83%	278,784
11/11	17,800	140	0.79%	294,083
11/08	17,660	40	-0.23%	111,915
11/07	17,700	230	-1.28%	120,127
11/06	17,930	420	-2.29%	148,508
11/05	18,350	150	-0.81%	100,411
11/04	18,500	400	2.21%	127,209