일자	종가	등락	등락률(%)	거래량
11/15	36,500	1650	-4.33%	199,761
11/14	38,950	900	-2.26%	76,903
11/13	39,850	1950	-4.67%	86,815
11/12	41,800	1400	-3.24%	122,524
11/11	43,200	1800	-4.00%	86,506
11/08	45,000	0	0.00%	64,083
11/07	45,000	2350	-4.96%	146,578
11/06	47,350	2650	-5.30%	127,144
11/05	50,000	1000	-1.96%	28,120
11/04	51,000	1900	3.87%	72,493