일자	종가	등락	등락률(%)	거래량
11/19	6,500	10	0.15%	15,094
11/18	6,490	40	0.62%	27,380
11/15	6,450	20	-0.31%	42,458
11/14	6,460	20	-0.31%	34,758
11/13	6,480	40	-0.61%	28,742
11/12	6,520	40	-0.61%	48,544
11/11	6,560	50	-0.76%	45,631
11/08	6,610	0	0.00%	5,633
11/07	6,610	20	0.30%	6,261
11/06	6,590	60	-0.90%	10,388