일자	종가	등락	등락률(%)	거래량
11/19	5,130	30	-0.58%	1,710
11/18	5,160	70	1.38%	6,367
11/15	5,090	0	0.00%	7,601
11/14	5,020	30	-0.59%	3,975
11/13	5,050	150	-2.88%	11,416
11/12	5,200	70	-1.33%	2,236
11/11	5,270	90	-1.68%	7,455
11/08	5,360	80	-1.47%	30,802
11/07	5,440	0	0.00%	9,717
11/06	5,440	110	-1.98%	8,458