일자	종가	등락	등락률(%)	거래량
11/19	5,510	10	0.18%	11,086
11/18	5,500	200	3.77%	13,505
11/15	5,300	250	4.95%	29,509
11/14	5,180	80	-1.52%	35,200
11/13	5,260	480	-8.36%	73,678
11/12	5,740	40	-0.69%	47,329
11/11	5,780	170	-2.86%	51,653
11/08	5,950	140	-2.30%	49,377
11/07	6,090	190	-3.03%	32,291
11/06	6,280	30	0.48%	51,799