일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 477 6 1.27% 19,512
11/18 471 2 0.43% 13,940
11/15 469 3 0.64% 17,183
11/14 466 12 2.64% 17,857
11/13 454 9 -1.94% 30,747
11/12 463 5 1.09% 16,468
11/11 458 27 -5.57% 46,462
11/08 485 11 2.32% 24,379
11/07 474 2 0.42% 8,829
11/06 472 13 -2.68% 14,880
처음이전11121314151617181920