일자	종가	등락	등락률(%)	거래량
11/19	9,010	150	-1.64%	22,314
11/18	9,160	140	1.55%	19,671
11/15	9,020	20	0.22%	31,383
11/14	9,040	180	2.03%	35,213
11/13	8,860	210	-2.32%	63,321
11/12	9,070	460	-4.83%	122,270
11/11	9,530	160	-1.65%	64,744
11/08	9,690	300	3.19%	65,759
11/07	9,390	90	0.97%	18,997
11/06	9,300	30	0.32%	23,463