일자	종가	등락	등락률(%)	거래량
11/19	2,860	115	-3.87%	815,239
11/18	2,975	25	-0.83%	1,986,695
11/15	3,000	90	-2.91%	7,968,635
11/14	3,090	710	29.83%	4,775,393
11/13	2,380	0	0.00%	386,471
11/12	2,380	80	-3.25%	135,132
11/11	2,460	100	-3.91%	127,687
11/08	2,560	60	2.40%	95,274
11/07	2,500	75	-2.91%	85,931
11/06	2,575	50	1.98%	179,892