일자	종가	등락	등락률(%)	거래량
11/15	4,300	160	-3.59%	283,475
11/14	4,440	20	0.45%	62,549
11/13	4,420	100	-2.21%	90,735
11/12	4,520	85	-1.85%	59,292
11/11	4,605	15	-0.32%	67,244
11/08	4,620	25	-0.54%	48,270
11/07	4,645	0	0.00%	25,797
11/06	4,645	10	0.22%	34,359
11/05	4,635	0	0.00%	29,119
11/04	4,635	25	0.54%	43,639