일자	종가	등락	등락률(%)	거래량
11/19	568	10	1.79%	67,625
11/18	558	0	0.00%	56,109
11/15	558	4	-0.71%	74,780
11/14	568	0	0.00%	58,677
11/13	568	11	1.97%	48,577
11/12	557	32	-5.43%	174,364
11/11	589	8	-1.34%	42,774
11/08	597	7	1.19%	61,391
11/07	590	5	-0.84%	56,646
11/06	595	9	1.54%	67,051