일자	종가	등락	등락률(%)	거래량
11/19	1,563	5	0.32%	205,938
11/18	1,558	38	2.50%	316,036
11/15	1,520	8	-0.52%	339,374
11/14	1,523	16	-1.04%	182,696
11/13	1,539	22	-1.41%	456,085
11/12	1,561	65	-4.00%	625,246
11/11	1,626	28	-1.69%	289,616
11/08	1,654	15	-0.90%	307,859
11/07	1,669	21	-1.24%	517,469
11/06	1,690	26	-1.52%	442,401