일자	종가	등락	등락률(%)	거래량
11/19	1,170	9	0.78%	60,138
11/18	1,161	5	-0.43%	60,961
11/15	1,166	20	-1.69%	41,147
11/14	1,190	107	9.88%	177,614
11/13	1,083	47	-4.16%	79,920
11/12	1,130	40	-3.42%	111,238
11/11	1,170	30	-2.50%	56,506
11/08	1,200	1	-0.08%	26,328
11/07	1,201	8	0.67%	16,252
11/06	1,193	7	-0.58%	53,799