일자	종가	등락	등락률(%)	거래량
11/19	8,110	240	-2.87%	87,785
11/18	8,350	30	0.36%	83,944
11/15	8,320	250	3.10%	161,422
11/14	8,150	210	-2.51%	112,388
11/13	8,360	240	-2.79%	166,742
11/12	8,600	360	-4.02%	162,278
11/11	8,960	590	-6.18%	181,226
11/08	9,550	60	0.63%	67,372
11/07	9,490	200	-2.06%	124,736
11/06	9,690	230	-2.32%	115,504