일자	종가	등락	등락률(%)	거래량
11/19	3,310	50	-1.49%	26,203
11/18	3,360	0	0.00%	53,485
11/15	3,360	90	-2.61%	113,617
11/14	3,500	70	2.04%	98,960
11/13	3,430	300	-8.04%	93,041
11/12	3,730	230	-5.81%	109,618
11/11	3,960	105	-2.58%	85,994
11/08	4,065	90	-2.17%	115,751
11/07	4,155	275	-6.21%	97,163
11/06	4,430	50	-1.12%	70,907