일자	종가	등락	등락률(%)	거래량
11/15	25,950	2600	-9.11%	466,946
11/14	28,550	6150	-17.72%	872,156
11/13	34,700	950	-2.66%	77,098
11/12	35,650	350	0.99%	153,226
11/11	35,300	2000	6.01%	162,808
11/08	33,300	1850	-5.26%	236,672
11/07	35,150	1300	-3.57%	199,876
11/06	36,450	2250	-5.81%	260,445
11/05	38,700	1300	-3.25%	78,932
11/04	40,000	1400	3.63%	143,045