일자	종가	등락	등락률(%)	거래량
11/19	12,550	310	-2.41%	96,208
11/18	12,860	10	0.08%	67,723
11/15	12,850	250	1.98%	234,080
11/14	12,490	490	4.08%	77,098
11/13	12,000	510	-4.08%	54,202
11/12	12,510	330	-2.57%	94,760
11/11	12,840	490	3.97%	263,333
11/08	12,350	40	0.32%	41,370
11/07	12,310	700	6.03%	121,485
11/06	11,610	20	-0.17%	16,604