일자	종가	등락	등락률(%)	거래량
11/19	12,840	110	-0.85%	58,899
11/18	12,950	110	-0.84%	53,925
11/15	13,060	390	3.08%	111,302
11/14	12,820	190	-1.46%	62,524
11/13	13,010	630	-4.62%	100,977
11/12	13,640	540	-3.81%	90,531
11/11	14,180	570	-3.86%	73,732
11/08	14,750	40	-0.27%	62,224
11/07	14,790	360	-2.38%	83,494
11/06	15,150	860	-5.37%	93,208