일자	종가	등락	등락률(%)	거래량
11/19	776	26	3.47%	776,793
11/18	750	36	5.04%	427,268
11/15	714	73	-9.28%	433,999
11/14	787	17	-2.11%	88,020
11/13	804	66	-7.59%	282,373
11/12	870	23	-2.58%	65,068
11/11	893	9	-1.00%	56,569
11/08	902	1	-0.11%	85,606
11/07	903	13	-1.42%	33,654
11/06	916	3	-0.33%	59,276