일자	종가	등락	등락률(%)	거래량
11/19	517	4	-0.77%	121,366
11/18	521	7	1.36%	256,602
11/15	514	10	-1.91%	212,227
11/14	523	1	0.19%	131,251
11/13	522	0	0.00%	156,102
11/12	522	20	-3.69%	159,867
11/11	542	5	-0.91%	86,109
11/08	547	10	1.86%	125,268
11/07	537	3	-0.56%	116,378
11/06	540	7	-1.28%	119,994