일자	종가	등락	등락률(%)	거래량
11/07	6,890	250	-3.50%	281,662
11/06	7,140	20	0.28%	267,977
11/05	7,120	60	-0.84%	430,107
11/04	7,180	10	-0.14%	315,248
11/01	7,190	510	-6.62%	460,697
10/31	7,700	300	4.05%	1,424,972
10/30	7,400	390	-5.01%	484,288
10/29	7,790	630	8.80%	4,010,165
10/28	7,160	100	-1.38%	842,638
10/25	7,260	730	11.18%	4,045,968