일자	종가	등락	등락률(%)	거래량
11/15	6,250	20	0.32%	21,749
11/14	6,230	60	-0.95%	20,699
11/13	6,290	270	-4.12%	34,028
11/12	6,560	210	-3.10%	25,443
11/11	6,770	0	0.00%	9,472
11/08	6,770	20	0.30%	4,362
11/07	6,750	40	-0.59%	2,792
11/06	6,790	10	0.15%	4,395
11/05	6,780	150	2.26%	7,413
11/04	6,630	120	-1.78%	7,894