일자	종가	등락	등락률(%)	거래량
11/19	2,695	175	-6.10%	482,197
11/18	2,870	0	0.00%	60,958
11/15	2,870	150	5.51%	136,898
11/14	2,680	40	-1.47%	82,608
11/13	2,720	110	-3.89%	128,512
11/12	2,830	250	-8.12%	105,380
11/11	3,080	20	-0.65%	94,544
11/08	3,100	45	1.47%	49,561
11/07	3,055	25	-0.81%	39,414
11/06	3,080	40	-1.28%	28,392