일자	종가	등락	등락률(%)	거래량
11/19	2,840	40	-1.39%	29,246
11/18	2,880	115	4.16%	19,242
11/15	2,765	105	-3.66%	40,887
11/14	2,880	90	3.23%	17,247
11/13	2,790	45	-1.59%	25,680
11/12	2,835	155	-5.18%	22,503
11/11	2,990	130	-4.17%	19,792
11/08	3,120	55	1.79%	9,007
11/07	3,065	125	-3.92%	16,454
11/06	3,190	30	-0.93%	6,397