일자	종가	등락	등락률(%)	거래량
11/19	5,540	80	1.47%	28,023
11/18	5,460	50	0.92%	56,767
11/15	5,410	50	0.93%	105,798
11/14	5,350	70	-1.29%	80,575
11/13	5,420	250	-4.41%	126,681
11/12	5,670	130	-2.24%	90,339
11/11	5,800	160	-2.68%	109,718
11/08	5,960	80	-1.32%	88,826
11/07	6,040	80	1.34%	163,514
11/06	5,960	140	-2.30%	230,016