일자	종가	등락	등락률(%)	거래량
11/15	625	18	-2.80%	69,799
11/14	664	13	-1.92%	42,356
11/13	677	25	-3.56%	76,874
11/12	702	4	-0.57%	113,245
11/11	706	4	-0.56%	108,878
11/08	710	1	0.14%	39,955
11/07	709	4	0.57%	86,965
11/06	705	14	-1.95%	63,955
11/05	719	11	-1.51%	69,198
11/04	730	21	2.96%	196,436