일자	종가	등락	등락률(%)	거래량
11/19	10,000	700	-6.54%	121,144
11/18	10,700	670	-5.89%	118,742
11/15	11,370	580	5.38%	148,482
11/14	11,030	90	-0.81%	47,638
11/13	11,120	630	-5.36%	140,055
11/12	11,750	410	3.62%	113,693
11/11	11,340	270	-2.33%	145,834
11/08	11,610	160	-1.36%	41,960
11/07	11,770	10	0.09%	46,839
11/06	11,760	90	0.77%	71,776