일자	종가	등락	등락률(%)	거래량
11/19	12,640	90	0.72%	3,652
11/18	12,550	60	0.48%	3,682
11/15	12,490	190	1.54%	8,488
11/14	12,350	180	1.48%	4,237
11/13	12,170	260	-2.09%	6,776
11/12	12,430	390	-3.04%	10,832
11/11	12,820	460	-3.46%	7,054
11/08	13,280	270	-1.99%	4,908
11/07	13,550	160	1.19%	5,931
11/06	13,390	180	-1.33%	2,999