일자	종가	등락	등락률(%)	거래량
11/19	17,120	55	0.32%	1,314
11/18	17,065	15	0.09%	4,072
11/15	17,050	30	0.18%	4,760
11/14	17,040	130	0.77%	2,078
11/13	16,910	310	-1.80%	165,268
11/12	17,220	40	0.23%	2,904
11/11	17,180	230	-1.32%	4,371
11/08	17,410	115	0.66%	20,274
11/07	17,295	0	0.00%	7,371
11/06	17,295	95	-0.55%	1,282