일자	종가	등락	등락률(%)	거래량
11/19	42,450	650	1.56%	197,696
11/18	41,800	400	-0.95%	210,996
11/15	42,200	1400	3.43%	202,387
11/14	41,100	350	-0.84%	166,671
11/13	41,450	1800	-4.16%	214,738
11/12	43,250	1050	-2.37%	402,387
11/11	44,300	3350	-7.03%	323,824
11/08	47,650	100	0.21%	165,517
11/07	47,550	1400	-2.86%	242,509
11/06	48,950	600	1.24%	182,820