일자	종가	등락	등락률(%)	거래량
11/19	7,200	70	-0.96%	54,038
11/18	7,270	130	1.82%	38,263
11/15	7,140	30	0.42%	88,698
11/14	7,210	250	-3.35%	61,873
11/13	7,460	90	1.22%	99,558
11/12	7,370	770	-9.46%	318,146
11/11	8,140	190	2.39%	679,587
11/08	7,950	110	1.40%	36,937
11/07	7,840	210	2.75%	86,327
11/06	7,630	180	-2.30%	179,515