일자	종가	등락	등락률(%)	거래량
11/15	16,100	320	2.03%	191,943
11/14	15,750	100	-0.63%	66,587
11/13	15,850	170	-1.06%	75,923
11/12	16,020	480	-2.91%	77,722
11/11	16,500	220	-1.32%	151,916
11/08	16,720	1510	9.93%	350,510
11/07	15,210	130	0.86%	72,635
11/06	15,080	500	-3.21%	153,102
11/05	15,580	80	0.52%	33,850
11/04	15,500	240	1.57%	86,673