일자	종가	등락	등락률(%)	거래량
11/19	1,242	0	0.00%	185,875
11/18	1,242	24	1.97%	192,973
11/15	1,218	33	2.78%	306,558
11/14	1,196	4	-0.33%	221,939
11/13	1,200	39	-3.15%	369,147
11/12	1,239	68	-5.20%	507,695
11/11	1,307	80	-5.77%	382,906
11/08	1,387	26	1.91%	558,812
11/07	1,361	38	-2.72%	216,899
11/06	1,399	10	-0.71%	353,005