일자	종가	등락	등락률(%)	거래량
11/15	12,370	410	3.43%	40,671
11/14	12,040	60	-0.50%	14,054
11/13	12,100	380	-3.04%	23,961
11/12	12,480	320	-2.50%	29,710
11/11	12,800	190	-1.46%	25,786
11/08	12,990	290	2.28%	56,079
11/07	12,700	310	2.50%	70,655
11/06	12,390	60	-0.48%	11,731
11/05	12,450	90	0.73%	6,879
11/04	12,360	0	0.00%	8,940