일자	종가	등락	등락률(%)	거래량
11/19	7,350	540	7.93%	108,586
11/18	6,810	180	-2.58%	37,453
11/15	6,990	120	1.75%	16,634
11/14	6,800	60	-0.87%	29,345
11/13	6,860	0	0.00%	26,901
11/12	6,860	40	-0.58%	45,824
11/11	6,900	270	-3.77%	28,932
11/08	7,170	210	3.02%	30,500
11/07	6,960	770	-9.96%	73,037
11/06	7,730	180	-2.28%	29,390