일자	종가	등락	등락률(%)	거래량
11/19	4,085	75	1.87%	137,834
11/18	4,010	70	-1.72%	149,281
11/15	4,080	180	4.62%	392,980
11/14	3,895	70	1.83%	212,993
11/13	3,825	35	-0.91%	329,465
11/12	3,860	245	-5.97%	526,146
11/11	4,105	50	-1.20%	205,283
11/08	4,155	40	-0.95%	144,315
11/07	4,195	105	2.57%	154,820
11/06	4,090	75	-1.80%	211,264