일자	종가	등락	등락률(%)	거래량
11/15	5,490	60	-1.08%	145,948
11/14	5,610	30	0.54%	594,681
11/13	5,580	140	-2.45%	221,307
11/12	5,720	530	-8.48%	593,087
11/11	6,250	390	-5.87%	238,117
11/08	6,640	140	-2.06%	331,824
11/07	6,780	430	6.77%	586,693
11/06	6,350	20	0.32%	136,767
11/05	6,330	190	-2.91%	202,260
11/04	6,520	410	6.71%	371,900