일자	종가	등락	등락률(%)	거래량
11/19	5,180	220	-4.07%	39,330
11/18	5,400	260	5.06%	45,619
11/15	5,140	310	-5.69%	108,980
11/14	5,490	310	-5.34%	145,666
11/13	5,800	210	3.76%	1,809,969
11/12	5,590	280	-4.77%	37,482
11/11	5,870	400	-6.38%	69,511
11/08	6,270	150	2.45%	30,346
11/07	6,120	100	-1.61%	53,413
11/06	6,220	330	-5.04%	36,239