일자	종가	등락	등락률(%)	거래량
11/19	19,730	80	0.41%	93,169
11/18	19,650	345	-1.73%	38,407
11/15	19,995	315	-1.55%	48,238
11/14	20,320	55	-0.27%	19,519
11/13	20,375	65	-0.32%	63,393
11/12	20,440	20	0.10%	56,240
11/11	20,420	180	-0.87%	48,736
11/08	20,600	220	-1.06%	24,193
11/07	20,820	125	0.60%	34,500
11/06	20,695	330	1.62%	45,846