일자	종가	등락	등락률(%)	거래량
11/19	13,540	40	-0.29%	21,626
11/18	13,580	30	-0.22%	25,170
11/15	13,610	210	-1.52%	32,887
11/14	13,810	10	-0.07%	21,978
11/13	13,820	790	-5.41%	95,648
11/12	14,610	500	-3.31%	66,601
11/11	15,110	360	-2.33%	46,883
11/08	15,470	10	0.06%	33,702
11/07	15,460	240	-1.53%	28,570
11/06	15,700	440	-2.73%	24,738