일자	종가	등락	등락률(%)	거래량
11/19	2,465	5	-0.20%	58,077
11/18	2,470	135	-5.18%	296,274
11/15	2,605	30	-1.14%	140,832
11/14	2,625	5	0.19%	57,598
11/13	2,620	125	5.01%	103,030
11/12	2,495	110	4.61%	55,326
11/11	2,385	85	3.70%	55,352
11/08	2,300	0	0.00%	122,975
11/07	2,300	5	-0.22%	83,263
11/06	2,305	20	0.88%	44,868